2018-01-08T01:01:00.704Z|I-OCEAN7-304-0616641|  24.49   9.357  33.130  30.506 1482.4033 17:16:36.70M
2018-01-08T01:01:05.769Z|I-OCEAN7-304-0616641|  24.51   9.358  33.130  30.505 1482.4041 17:16:41.76M
2018-01-08T01:01:10.832Z|I-OCEAN7-304-0616641|  24.49   9.357  33.165  30.542 1482.4459 17:16:46.83M
2018-01-08T01:01:15.901Z|I-OCEAN7-304-0616641|  24.49   9.357  33.165  30.542 1482.4454 17:16:51.89M
2018-01-08T01:01:20.967Z|I-OCEAN7-304-0616641|  24.53   9.356  33.081  30.457 1482.3405 17:16:56.96M
2018-01-08T01:01:26.029Z|I-OCEAN7-304-0616641|  24.46   9.356  32.994  30.369 1482.2302 17:17:02.04M
2018-01-08T01:01:31.092Z|I-OCEAN7-304-0616641|  24.46   9.356  33.004  30.378 1482.2418 17:17:07.10M
2018-01-08T01:01:36.156Z|I-OCEAN7-304-0616641|  24.46   9.356  33.005  30.380 1482.2440 17:17:12.17M
2018-01-08T01:01:41.225Z|I-OCEAN7-304-0616641|  24.46   9.356  33.007  30.382 1482.2450 17:17:17.23M
2018-01-08T01:01:46.285Z|I-OCEAN7-304-0616641|  24.46   9.356  33.069  30.445 1482.3228 17:17:22.30M
2018-01-08T01:01:51.354Z|I-OCEAN7-304-0616641|  24.46   9.356  33.068  30.444 1482.3230 17:17:27.35M
2018-01-08T01:01:56.415Z|I-OCEAN7-304-0616641|  24.43   9.356  33.022  30.397 1482.2646 17:17:32.42M