2018-01-08T00:59:04.470Z|I-OCEAN7-304-0616641|  24.49   9.354  33.162  30.541 1482.4353 17:14:40.46M
2018-01-08T00:59:09.533Z|I-OCEAN7-304-0616641|  24.49   9.354  33.174  30.554 1482.4506 17:14:45.53M
2018-01-08T00:59:14.599Z|I-OCEAN7-304-0616641|  24.49   9.354  33.175  30.555 1482.4515 17:14:50.59M
2018-01-08T00:59:19.666Z|I-OCEAN7-304-0616641|  24.49   9.356  33.173  30.551 1482.4551 17:14:55.66M
2018-01-08T00:59:24.728Z|I-OCEAN7-304-0616641|  24.42   9.357  33.131  30.507 1482.4019 17:15:00.72M
2018-01-08T00:59:29.797Z|I-OCEAN7-304-0616641|  24.44   9.357  33.131  30.508 1482.4030 17:15:05.78M
2018-01-08T00:59:34.862Z|I-OCEAN7-304-0616641|  24.56   9.357  33.239  30.618 1482.5403 17:15:10.85M
2018-01-08T00:59:39.927Z|I-OCEAN7-304-0616641|  24.49   9.357  33.194  30.572 1482.4833 17:15:15.91M
2018-01-08T00:59:44.990Z|I-OCEAN7-304-0616641|  24.56   9.359  33.170  30.545 1482.4589 17:15:21.00M
2018-01-08T00:59:49.795Z|I-OCEAN7-304-0616641|  24.55   9.359  33.202  30.578 1482.4974 17:15:26.06M
2018-01-08T00:59:54.859Z|I-OCEAN7-304-0616641|  24.55   9.358  33.209  30.586 1482.5062 17:15:30.85M
2018-01-08T00:59:59.925Z|I-OCEAN7-304-0616641|  24.51   9.358  33.210  30.587 1482.5056 17:15:35.91M