2018-01-08T00:57:03.171Z|I-OCEAN7-304-0616641|  24.52   9.353  33.169  30.549 1482.4414 17:12:39.16M
2018-01-08T00:57:08.235Z|I-OCEAN7-304-0616641|  24.52   9.353  33.211  30.592 1482.4930 17:12:44.23M
2018-01-08T00:57:13.299Z|I-OCEAN7-304-0616641|  24.52   9.353  33.210  30.591 1482.4927 17:12:49.29M
2018-01-08T00:57:18.366Z|I-OCEAN7-304-0616641|  24.52   9.353  33.209  30.590 1482.4928 17:12:54.36M
2018-01-08T00:57:23.430Z|I-OCEAN7-304-0616641|  24.52   9.354  33.165  30.545 1482.4386 17:12:59.42M
2018-01-08T00:57:28.494Z|I-OCEAN7-304-0616641|  24.52   9.354  33.176  30.556 1482.4517 17:13:04.48M
2018-01-08T00:57:33.559Z|I-OCEAN7-304-0616641|  24.52   9.354  33.176  30.556 1482.4525 17:13:09.55M
2018-01-08T00:57:38.624Z|I-OCEAN7-304-0616641|  24.51   9.353  33.177  30.557 1482.4525 17:13:14.61M
2018-01-08T00:57:43.691Z|I-OCEAN7-304-0616641|  24.51   9.353  33.178  30.558 1482.4530 17:13:19.68M
2018-01-08T00:57:48.757Z|I-OCEAN7-304-0616641|  24.51   9.353  33.202  30.583 1482.4830 17:13:24.74M
2018-01-08T00:57:53.820Z|I-OCEAN7-304-0616641|  24.49   9.354  33.165  30.545 1482.4370 17:13:29.81M
2018-01-08T00:57:58.886Z|I-OCEAN7-304-0616641|  24.49   9.354  33.144  30.524 1482.4114 17:13:34.87M