2018-01-08T00:55:02.388Z|I-OCEAN7-304-0616641|  24.55   9.353  33.113  30.493 1482.3713 17:10:38.38M
2018-01-08T00:55:07.457Z|I-OCEAN7-304-0616641|  24.54   9.353  33.118  30.498 1482.3766 17:10:43.44M
2018-01-08T00:55:12.520Z|I-OCEAN7-304-0616641|  24.54   9.352  33.118  30.498 1482.3765 17:10:48.50M
2018-01-08T00:55:17.326Z|I-OCEAN7-304-0616641|  24.54   9.353  33.117  30.497 1482.3756 17:10:53.57M
2018-01-08T00:55:22.389Z|I-OCEAN7-304-0616641|  24.54   9.352  33.117  30.497 1482.3749 17:10:58.38M
2018-01-08T00:55:27.459Z|I-OCEAN7-304-0616641|  24.54   9.352  33.116  30.496 1482.3740 17:11:03.44M
2018-01-08T00:55:32.521Z|I-OCEAN7-304-0616641|  24.53   9.353  33.141  30.522 1482.4058 17:11:08.51M
2018-01-08T00:55:37.584Z|I-OCEAN7-304-0616641|  24.54   9.353  33.148  30.528 1482.4147 17:11:13.57M
2018-01-08T00:55:42.653Z|I-OCEAN7-304-0616641|  24.54   9.353  33.149  30.529 1482.4165 17:11:18.63M
2018-01-08T00:55:47.716Z|I-OCEAN7-304-0616641|  24.53   9.353  33.116  30.495 1482.3746 17:11:23.70M
2018-01-08T00:55:52.781Z|I-OCEAN7-304-0616641|  24.53   9.353  33.116  30.495 1482.3746 17:11:28.76M
2018-01-08T00:55:57.847Z|I-OCEAN7-304-0616641|  24.53   9.353  33.116  30.496 1482.3760 17:11:33.82M