2018-01-08T00:53:00.833Z|I-OCEAN7-304-0616641|
  24.60   9.351  32.979  30.357 1482.2020 17:08:36.82M
2018-01-08T00:53:05.898Z|I-OCEAN7-304-0616641|  24.60   9.352  32.970  30.348 1482.1910 17:08:41.87M
2018-01-08T00:53:10.965Z|I-OCEAN7-304-0616641|  24.59   9.352  32.968  30.346 1482.1884 17:08:46.93M
2018-01-08T00:53:16.030Z|I-OCEAN7-304-0616641|  24.51   9.351  32.967  30.345 1482.1853 17:08:52.02M
2018-01-08T00:53:21.094Z|I-OCEAN7-304-0616641|  24.53   9.351  33.027  30.406 1482.2596 17:08:57.08M
2018-01-08T00:53:26.158Z|I-OCEAN7-304-0616641|  24.53   9.351  33.059  30.439 1482.2999 17:09:02.14M
2018-01-08T00:53:31.224Z|I-OCEAN7-304-0616641|  24.53   9.351  33.081  30.461 1482.3269 17:09:07.21M
2018-01-08T00:53:36.291Z|I-OCEAN7-304-0616641|  24.54   9.351  33.171  30.552 1482.4391 17:09:12.27M
2018-01-08T00:53:41.353Z|I-OCEAN7-304-0616641|  24.59   9.351  33.211  30.594 1482.4896 17:09:17.34M
2018-01-08T00:53:46.418Z|I-OCEAN7-304-0616641|  24.57   9.351  33.222  30.605 1482.5027 17:09:22.40M
2018-01-08T00:53:51.484Z|I-OCEAN7-304-0616641|  24.60   9.351  33.196  30.579 1482.4712 17:09:27.46M
2018-01-08T00:53:56.548Z|I-OCEAN7-304-0616641|  24.54   9.354  33.196  30.576 1482.4769 17:09:32.53M