2018-01-08T00:50:04.337Z|I-OCEAN7-304-0616641|  24.60   9.352  33.041  30.420 1482.2803 17:05:40.31M
2018-01-08T00:50:09.147Z|I-OCEAN7-304-0616641|  24.60   9.352  33.041  30.420 1482.2809 17:05:45.37M
2018-01-08T00:50:14.209Z|I-OCEAN7-304-0616641|  24.59   9.352  33.055  30.434 1482.2987 17:05:50.19M
2018-01-08T00:50:19.275Z|I-OCEAN7-304-0616641|  24.59   9.353  33.060  30.438 1482.3053 17:05:55.25M
2018-01-08T00:50:24.081Z|I-OCEAN7-304-0616641|  24.59   9.353  33.026  30.403 1482.2643 17:06:00.31M
2018-01-08T00:50:29.144Z|I-OCEAN7-304-0616641|  24.59   9.353  33.034  30.412 1482.2754 17:06:05.12M
2018-01-08T00:50:34.212Z|I-OCEAN7-304-0616641|  24.59   9.353  33.007  30.384 1482.2412 17:06:10.19M
2018-01-08T00:50:39.277Z|I-OCEAN7-304-0616641|  24.58   9.352  32.976  30.354 1482.1998 17:06:15.25M
2018-01-08T00:50:44.340Z|I-OCEAN7-304-0616641|  24.63   9.352  33.007  30.385 1482.2386 17:06:20.32M
2018-01-08T00:50:49.407Z|I-OCEAN7-304-0616641|  24.63   9.352  33.034  30.413 1482.2705 17:06:25.38M
2018-01-08T00:50:54.469Z|I-OCEAN7-304-0616641|  24.61   9.350  32.990  30.370 1482.2107 17:06:30.44M
2018-01-08T00:50:59.533Z|I-OCEAN7-304-0616641|  24.58   9.349  32.982  30.362 1482.2002 17:06:35.51M