2018-01-08T00:48:02.783Z|I-OCEAN7-304-0616641|  24.62   9.353  33.079  30.457 1482.3295 17:03:38.74M
2018-01-08T00:48:07.847Z|I-OCEAN7-304-0616641|  24.62   9.353  33.111  30.490 1482.3691 17:03:43.81M
2018-01-08T00:48:12.912Z|I-OCEAN7-304-0616641|  24.66   9.353  33.103  30.482 1482.3600 17:03:48.87M
2018-01-08T00:48:17.973Z|I-OCEAN7-304-0616641|  24.61   9.353  33.046  30.424 1482.2883 17:03:53.93M
2018-01-08T00:48:23.042Z|I-OCEAN7-304-0616641|  24.61   9.353  33.052  30.430 1482.2959 17:03:59.01M
2018-01-08T00:48:28.107Z|I-OCEAN7-304-0616641|  24.61   9.353  33.053  30.431 1482.2974 17:04:04.08M
2018-01-08T00:48:33.170Z|I-OCEAN7-304-0616641|  24.61   9.352  33.038  30.416 1482.2778 17:04:09.14M
2018-01-08T00:48:38.234Z|I-OCEAN7-304-0616641|  24.61   9.352  33.045  30.423 1482.2867 17:04:14.21M
2018-01-08T00:48:43.304Z|I-OCEAN7-304-0616641|  24.61   9.352  33.046  30.424 1482.2875 17:04:19.27M
2018-01-08T00:48:48.365Z|I-OCEAN7-304-0616641|  24.58   9.352  33.059  30.438 1482.3025 17:04:24.34M
2018-01-08T00:48:53.431Z|I-OCEAN7-304-0616641|  24.58   9.352  33.058  30.438 1482.3015 17:04:29.40M
2018-01-08T00:48:58.497Z|I-OCEAN7-304-0616641|  24.58   9.352  33.017  30.395 1482.2495 17:04:34.46M