2018-01-08T00:46:01.222Z|I-OCEAN7-304-0616641|  24.64   9.353  33.250  30.632 1482.5452 17:01:37.19M
2018-01-08T00:46:06.287Z|I-OCEAN7-304-0616641|  24.64   9.354  33.209  30.590 1482.4946 17:01:42.25M
2018-01-08T00:46:11.352Z|I-OCEAN7-304-0616641|  24.64   9.354  33.203  30.584 1482.4875 17:01:47.31M
2018-01-08T00:46:16.416Z|I-OCEAN7-304-0616641|  24.69   9.354  33.203  30.584 1482.4875 17:01:52.38M
2018-01-08T00:46:21.483Z|I-OCEAN7-304-0616641|  24.69   9.353  33.180  30.561 1482.4592 17:01:57.44M
2018-01-08T00:46:26.549Z|I-OCEAN7-304-0616641|  24.64   9.353  33.187  30.568 1482.4661 17:02:02.51M
2018-01-08T00:46:31.613Z|I-OCEAN7-304-0616641|  24.64   9.353  33.170  30.551 1482.4440 17:02:07.57M
2018-01-08T00:46:36.678Z|I-OCEAN7-304-0616641|  24.64   9.353  33.147  30.527 1482.4142 17:02:12.63M
2018-01-08T00:46:41.739Z|I-OCEAN7-304-0616641|  24.65   9.352  33.136  30.517 1482.4009 17:02:17.70M
2018-01-08T00:46:46.807Z|I-OCEAN7-304-0616641|  24.65   9.352  33.135  30.516 1482.3979 17:02:22.76M
2018-01-08T00:46:51.872Z|I-OCEAN7-304-0616641|  24.64   9.352  33.134  30.515 1482.3955 17:02:27.82M
2018-01-08T00:46:56.937Z|I-OCEAN7-304-0616641|  24.64   9.351  33.118  30.499 1482.3752 17:02:32.89M