2018-01-08T00:44:04.988Z|I-OCEAN7-304-0616641|  24.64   9.350  33.220  30.604 1482.4980 16:59:40.93M
2018-01-08T00:44:10.052Z|I-OCEAN7-304-0616641|  24.64   9.350  33.228  30.612 1482.5096 16:59:46.02M
2018-01-08T00:44:15.117Z|I-OCEAN7-304-0616641|  24.64   9.351  33.228  30.612 1482.5120 16:59:51.08M
2018-01-08T00:44:20.182Z|I-OCEAN7-304-0616641|  24.64   9.351  33.228  30.611 1482.5128 16:59:56.14M
2018-01-08T00:44:25.248Z|I-OCEAN7-304-0616641|  24.64   9.352  33.216  30.599 1482.4987 17:00:01.21M
2018-01-08T00:44:30.313Z|I-OCEAN7-304-0616641|  24.65   9.352  33.215  30.597 1482.4985 17:00:06.27M
2018-01-08T00:44:35.379Z|I-OCEAN7-304-0616641|  24.68   9.353  33.213  30.595 1482.4983 17:00:11.34M
2018-01-08T00:44:40.445Z|I-OCEAN7-304-0616641|  24.65   9.353  33.222  30.603 1482.5083 17:00:16.40M
2018-01-08T00:44:45.510Z|I-OCEAN7-304-0616641|  24.66   9.353  33.209  30.591 1482.4926 17:00:21.46M
2018-01-08T00:44:50.572Z|I-OCEAN7-304-0616641|  24.69   9.353  33.176  30.557 1482.4512 17:00:26.53M
2018-01-08T00:44:55.639Z|I-OCEAN7-304-0616641|  24.69   9.352  33.183  30.564 1482.4598 17:00:31.59M