2018-01-08T00:42:04.212Z|I-OCEAN7-304-0616641|  24.66   9.351  33.256  30.640 1482.5475 16:57:40.16M
2018-01-08T00:42:09.273Z|I-OCEAN7-304-0616641|  24.67   9.351  33.251  30.634 1482.5403 16:57:45.23M
2018-01-08T00:42:14.342Z|I-OCEAN7-304-0616641|  24.67   9.351  33.236  30.620 1482.5227 16:57:50.29M
2018-01-08T00:42:19.408Z|I-OCEAN7-304-0616641|  24.71   9.351  33.199  30.582 1482.4777 16:57:55.36M
2018-01-08T00:42:24.470Z|I-OCEAN7-304-0616641|  24.69   9.351  33.232  30.615 1482.5173 16:58:00.42M
2018-01-08T00:42:29.535Z|I-OCEAN7-304-0616641|  24.69   9.351  33.232  30.615 1482.5171 16:58:05.48M
2018-01-08T00:42:34.600Z|I-OCEAN7-304-0616641|  24.69   9.351  33.274  30.658 1482.5692 16:58:10.55M
2018-01-08T00:42:39.668Z|I-OCEAN7-304-0616641|  24.69   9.351  33.295  30.680 1482.5969 16:58:15.61M
2018-01-08T00:42:44.731Z|I-OCEAN7-304-0616641|  24.63   9.352  33.259  30.643 1482.5521 16:58:20.68M
2018-01-08T00:42:49.536Z|I-OCEAN7-304-0616641|  24.65   9.352  33.269  30.653 1482.5652 16:58:25.74M
2018-01-08T00:42:54.599Z|I-OCEAN7-304-0616641|  24.67   9.352  33.240  30.623 1482.5299 16:58:30.55M
2018-01-08T00:42:59.665Z|I-OCEAN7-304-0616641|  24.64   9.352  33.240  30.623 1482.5289 16:58:35.61M