2018-01-08T00:35:03.818Z|I-OCEAN7-304-0616641|  24.73   9.348  33.257  30.644 1482.5425 16:50:39.74M
2018-01-08T00:35:08.883Z|I-OCEAN7-304-0616641|  24.75   9.348  33.257  30.643 1482.5427 16:50:44.80M
2018-01-08T00:35:13.951Z|I-OCEAN7-304-0616641|  24.77   9.349  33.257  30.643 1482.5428 16:50:49.87M
2018-01-08T00:35:19.011Z|I-OCEAN7-304-0616641|  24.74   9.349  33.222  30.607 1482.5002 16:50:54.93M
2018-01-08T00:35:24.077Z|I-OCEAN7-304-0616641|  24.74   9.349  33.222  30.607 1482.5001 16:51:00.01M
2018-01-08T00:35:29.144Z|I-OCEAN7-304-0616641|  24.73   9.349  33.222  30.607 1482.5001 16:51:05.08M
2018-01-08T00:35:34.210Z|I-OCEAN7-304-0616641|  24.73   9.349  33.223  30.607 1482.5018 16:51:10.14M
2018-01-08T00:35:39.272Z|I-OCEAN7-304-0616641|  24.73   9.350  33.190  30.573 1482.4617 16:51:15.21M
2018-01-08T00:35:44.341Z|I-OCEAN7-304-0616641|  24.73   9.350  33.190  30.574 1482.4622 16:51:20.27M
2018-01-08T00:35:49.405Z|I-OCEAN7-304-0616641|  24.66   9.350  33.173  30.556 1482.4402 16:51:25.34M
2018-01-08T00:35:54.469Z|I-OCEAN7-304-0616641|  24.68   9.350  33.184  30.567 1482.4543 16:51:30.40M
2018-01-08T00:35:59.533Z|I-OCEAN7-304-0616641|  24.70   9.352  33.186  30.567 1482.4634 16:51:35.46M