2018-01-08T00:31:01.224Z|I-OCEAN7-304-0616641|  24.85   9.354  33.296  30.679 1482.6078 16:46:37.19M
2018-01-08T00:31:06.286Z|I-OCEAN7-304-0616641|  24.81   9.354  33.297  30.679 1482.6077 16:46:42.21M
2018-01-08T00:31:11.353Z|I-OCEAN7-304-0616641|  24.82   9.354  33.296  30.679 1482.6072 16:46:47.27M
2018-01-08T00:31:16.417Z|I-OCEAN7-304-0616641|  24.82   9.353  33.263  30.645 1482.5646 16:46:52.34M
2018-01-08T00:31:21.481Z|I-OCEAN7-304-0616641|  24.82   9.353  33.271  30.653 1482.5724 16:46:57.40M
2018-01-08T00:31:26.546Z|I-OCEAN7-304-0616641|  24.80   9.353  33.271  30.654 1482.5719 16:47:02.46M
2018-01-08T00:31:31.610Z|I-OCEAN7-304-0616641|  24.80   9.352  33.246  30.629 1482.5397 16:47:07.53M
2018-01-08T00:31:36.679Z|I-OCEAN7-304-0616641|  24.80   9.352  33.246  30.629 1482.5387 16:47:12.59M
2018-01-08T00:31:41.742Z|I-OCEAN7-304-0616641|  24.80   9.351  33.268  30.652 1482.5642 16:47:17.66M
2018-01-08T00:31:46.809Z|I-OCEAN7-304-0616641|  24.80   9.351  33.275  30.659 1482.5710 16:47:22.72M
2018-01-08T00:31:51.872Z|I-OCEAN7-304-0616641|  24.84   9.351  33.274  30.659 1482.5710 16:47:27.78M
2018-01-08T00:31:56.938Z|I-OCEAN7-304-0616641|  24.84   9.351  33.261  30.645 1482.5541 16:47:32.85M