2018-01-08T00:29:04.988Z|I-OCEAN7-304-0616641|  24.88   9.348  33.273  30.659 1482.5632 16:44:40.89M
2018-01-08T00:29:10.056Z|I-OCEAN7-304-0616641|  24.88   9.348  33.262  30.649 1482.5487 16:44:45.95M
2018-01-08T00:29:15.118Z|I-OCEAN7-304-0616641|  24.86   9.347  33.222  30.608 1482.4973 16:44:51.04M
2018-01-08T00:29:20.184Z|I-OCEAN7-304-0616641|  24.86   9.347  33.228  30.615 1482.5043 16:44:56.10M
2018-01-08T00:29:25.249Z|I-OCEAN7-304-0616641|  24.82   9.347  33.243  30.631 1482.5226 16:45:01.16M
2018-01-08T00:29:30.315Z|I-OCEAN7-304-0616641|  24.82   9.347  33.323  30.712 1482.6227 16:45:06.23M
2018-01-08T00:29:35.379Z|I-OCEAN7-304-0616641|  24.82   9.347  33.378  30.768 1482.6920 16:45:11.29M
2018-01-08T00:29:40.443Z|I-OCEAN7-304-0616641|  24.82   9.348  33.348  30.737 1482.6544 16:45:16.36M
2018-01-08T00:29:45.507Z|I-OCEAN7-304-0616641|  24.82   9.348  33.340  30.729 1482.6450 16:45:21.42M
2018-01-08T00:29:50.576Z|I-OCEAN7-304-0616641|  24.82   9.348  33.339  30.728 1482.6448 16:45:26.48M
2018-01-08T00:29:55.638Z|I-OCEAN7-304-0616641|  24.87   9.348  33.382  30.771 1482.7000 16:45:31.55M