2018-01-08T00:24:01.089Z|I-OCEAN7-304-0616641|  24.93   9.348  33.301  30.689 1482.5986 16:39:37.00M
2018-01-08T00:24:06.154Z|I-OCEAN7-304-0616641|  24.93   9.349  33.302  30.689 1482.6019 16:39:42.06M
2018-01-08T00:24:11.221Z|I-OCEAN7-304-0616641|  24.93   9.349  33.303  30.690 1482.6031 16:39:47.12M
2018-01-08T00:24:16.286Z|I-OCEAN7-304-0616641|  24.91   9.348  33.304  30.691 1482.6040 16:39:52.19M
2018-01-08T00:24:21.350Z|I-OCEAN7-304-0616641|  24.91   9.349  33.294  30.680 1482.5914 16:39:57.25M
2018-01-08T00:24:26.417Z|I-OCEAN7-304-0616641|  24.91   9.348  33.270  30.656 1482.5612 16:40:02.31M
2018-01-08T00:24:31.479Z|I-OCEAN7-304-0616641|  24.90   9.348  33.304  30.691 1482.6035 16:40:07.38M
2018-01-08T00:24:36.545Z|I-OCEAN7-304-0616641|  24.90   9.348  33.303  30.691 1482.6023 16:40:12.44M
2018-01-08T00:24:41.611Z|I-OCEAN7-304-0616641|  24.91   9.348  33.302  30.690 1482.6006 16:40:17.51M
2018-01-08T00:24:46.676Z|I-OCEAN7-304-0616641|  24.88   9.348  33.301  30.689 1482.5984 16:40:22.57M
2018-01-08T00:24:51.740Z|I-OCEAN7-304-0616641|  24.90   9.348  33.310  30.697 1482.6083 16:40:27.63M
2018-01-08T00:24:56.805Z|I-OCEAN7-304-0616641|  24.89   9.348  33.309  30.697 1482.6080 16:40:32.70M