2018-01-08T00:20:03.819Z|I-OCEAN7-304-0616641|  24.97   9.350  33.001  30.381 1482.2312 16:35:39.70M
2018-01-08T00:20:08.879Z|I-OCEAN7-304-0616641|  24.95   9.350  33.012  30.391 1482.2439 16:35:44.76M
2018-01-08T00:20:13.944Z|I-OCEAN7-304-0616641|  24.94   9.350  33.013  30.393 1482.2452 16:35:49.82M
2018-01-08T00:20:19.010Z|I-OCEAN7-304-0616641|  24.98   9.350  33.015  30.395 1482.2479 16:35:54.89M
2018-01-08T00:20:24.073Z|I-OCEAN7-304-0616641|  24.95   9.350  33.016  30.396 1482.2488 16:35:59.95M
2018-01-08T00:20:29.136Z|I-OCEAN7-304-0616641|  24.95   9.349  33.033  30.414 1482.2695 16:36:05.04M
2018-01-08T00:20:34.204Z|I-OCEAN7-304-0616641|  24.95   9.349  33.016  30.396 1482.2478 16:36:10.10M
2018-01-08T00:20:39.268Z|I-OCEAN7-304-0616641|  24.95   9.349  33.007  30.387 1482.2367 16:36:15.16M
2018-01-08T00:20:44.331Z|I-OCEAN7-304-0616641|  24.95   9.349  33.005  30.385 1482.2340 16:36:20.23M
2018-01-08T00:20:49.399Z|I-OCEAN7-304-0616641|  24.94   9.349  33.011  30.392 1482.2397 16:36:25.29M
2018-01-08T00:20:54.464Z|I-OCEAN7-304-0616641|  24.94   9.348  33.004  30.385 1482.2299 16:36:30.36M
2018-01-08T00:20:59.531Z|I-OCEAN7-304-0616641|  24.94   9.348  33.003  30.384 1482.2285 16:36:35.42M