2018-01-08T00:18:02.514Z|I-OCEAN7-304-0616641|  24.97   9.350  33.019  30.398 1482.2539 16:33:38.40M
2018-01-08T00:18:07.579Z|I-OCEAN7-304-0616641|  24.97   9.351  33.006  30.385 1482.2386 16:33:43.46M
2018-01-08T00:18:12.643Z|I-OCEAN7-304-0616641|  24.97   9.351  33.028  30.407 1482.2682 16:33:48.53M
2018-01-08T00:18:17.709Z|I-OCEAN7-304-0616641|  24.95   9.352  32.991  30.369 1482.2235 16:33:53.59M
2018-01-08T00:18:22.772Z|I-OCEAN7-304-0616641|  24.95   9.352  33.019  30.397 1482.2599 16:33:58.66M
2018-01-08T00:18:27.838Z|I-OCEAN7-304-0616641|  24.95   9.353  33.030  30.408 1482.2736 16:34:03.72M
2018-01-08T00:18:32.643Z|I-OCEAN7-304-0616641|  24.95   9.353  33.048  30.426 1482.2969 16:34:08.78M
2018-01-08T00:18:37.708Z|I-OCEAN7-304-0616641|  24.95   9.353  33.047  30.425 1482.2952 16:34:13.59M
2018-01-08T00:18:42.773Z|I-OCEAN7-304-0616641|  24.95   9.353  32.993  30.370 1482.2271 16:34:18.65M
2018-01-08T00:18:47.838Z|I-OCEAN7-304-0616641|  24.95   9.352  33.000  30.378 1482.2356 16:34:23.72M
2018-01-08T00:18:52.902Z|I-OCEAN7-304-0616641|  24.95   9.352  33.000  30.378 1482.2356 16:34:28.78M
2018-01-08T00:18:57.967Z|I-OCEAN7-304-0616641|  24.95   9.352  32.966  30.343 1482.1925 16:34:33.85M