2018-01-08T00:16:01.475Z|I-OCEAN7-304-0616641|  24.97   9.346  33.069  30.453 1482.3035 16:31:37.36M
2018-01-08T00:16:06.537Z|I-OCEAN7-304-0616641|  25.01   9.345  33.069  30.454 1482.3043 16:31:42.42M
2018-01-08T00:16:11.602Z|I-OCEAN7-304-0616641|  25.01   9.346  33.069  30.454 1482.3051 16:31:47.48M
2018-01-08T00:16:16.669Z|I-OCEAN7-304-0616641|  25.01   9.346  33.069  30.453 1482.3063 16:31:52.55M
2018-01-08T00:16:21.737Z|I-OCEAN7-304-0616641|  25.01   9.347  33.016  30.399 1482.2419 16:31:57.61M
2018-01-08T00:16:26.797Z|I-OCEAN7-304-0616641|  24.98   9.347  33.057  30.440 1482.2936 16:32:02.68M
2018-01-08T00:16:31.863Z|I-OCEAN7-304-0616641|  24.98   9.347  33.034  30.416 1482.2653 16:32:07.74M
2018-01-08T00:16:36.667Z|I-OCEAN7-304-0616641|  24.98   9.348  33.010  30.391 1482.2375 16:32:12.80M
2018-01-08T00:16:41.734Z|I-OCEAN7-304-0616641|  24.97   9.349  33.010  30.391 1482.2386 16:32:17.61M
2018-01-08T00:16:46.797Z|I-OCEAN7-304-0616641|  24.97   9.349  33.033  30.414 1482.2678 16:32:22.68M
2018-01-08T00:16:51.862Z|I-OCEAN7-304-0616641|  24.97   9.349  33.032  30.413 1482.2673 16:32:27.74M
2018-01-08T00:16:56.927Z|I-OCEAN7-304-0616641|  24.97   9.349  33.055  30.436 1482.2963 16:32:32.80M