2018-01-08T00:11:02.897Z|I-OCEAN7-304-0616641|  25.02   9.351  32.966  30.345 1482.1904 16:26:39.04M
2018-01-08T00:11:07.960Z|I-OCEAN7-304-0616641|  25.02   9.351  33.014  30.394 1482.2499 16:26:43.83M
2018-01-08T00:11:13.026Z|I-OCEAN7-304-0616641|  25.05   9.351  33.004  30.383 1482.2374 16:26:48.89M
2018-01-08T00:11:18.092Z|I-OCEAN7-304-0616641|  25.05   9.351  32.955  30.332 1482.1768 16:26:53.95M
2018-01-08T00:11:23.156Z|I-OCEAN7-304-0616641|  25.03   9.351  32.930  30.307 1482.1454 16:26:59.04M
2018-01-08T00:11:28.221Z|I-OCEAN7-304-0616641|  25.03   9.351  32.953  30.330 1482.1750 16:27:04.10M
2018-01-08T00:11:33.285Z|I-OCEAN7-304-0616641|  25.03   9.351  32.946  30.323 1482.1675 16:27:09.16M
2018-01-08T00:11:38.350Z|I-OCEAN7-304-0616641|  25.02   9.351  32.946  30.323 1482.1667 16:27:14.23M
2018-01-08T00:11:43.417Z|I-OCEAN7-304-0616641|  25.02   9.351  32.939  30.316 1482.1569 16:27:19.29M
2018-01-08T00:11:48.480Z|I-OCEAN7-304-0616641|  25.02   9.351  32.909  30.286 1482.1188 16:27:24.36M
2018-01-08T00:11:53.545Z|I-OCEAN7-304-0616641|  25.02   9.350  32.915  30.292 1482.1254 16:27:29.42M
2018-01-08T00:11:58.612Z|I-OCEAN7-304-0616641|  25.03   9.350  32.916  30.293 1482.1256 16:27:34.48M