2018-01-08T00:09:01.596Z|I-OCEAN7-304-0616641|  25.06   9.346  33.093  30.477 1482.3378 16:24:37.46M
2018-01-08T00:09:06.660Z|I-OCEAN7-304-0616641|  25.07   9.346  33.146  30.532 1482.4032 16:24:42.53M
2018-01-08T00:09:11.726Z|I-OCEAN7-304-0616641|  25.01   9.346  33.147  30.532 1482.4025 16:24:47.59M
2018-01-08T00:09:16.791Z|I-OCEAN7-304-0616641|  24.99   9.346  33.189  30.576 1482.4559 16:24:52.65M
2018-01-08T00:09:21.855Z|I-OCEAN7-304-0616641|  25.02   9.345  33.189  30.577 1482.4521 16:24:57.72M
2018-01-08T00:09:26.921Z|I-OCEAN7-304-0616641|  25.02   9.345  33.180  30.567 1482.4408 16:25:02.78M
2018-01-08T00:09:31.985Z|I-OCEAN7-304-0616641|  25.02   9.345  33.103  30.489 1482.3456 16:25:07.85M
2018-01-08T00:09:37.052Z|I-OCEAN7-304-0616641|  25.03   9.345  33.103  30.489 1482.3469 16:25:12.91M
2018-01-08T00:09:42.116Z|I-OCEAN7-304-0616641|  25.03   9.350  33.073  30.454 1482.3204 16:25:18.97M
2018-01-08T00:09:47.180Z|I-OCEAN7-304-0616641|  25.03   9.350  33.095  30.476 1482.3491 16:25:23.06M
2018-01-08T00:09:52.244Z|I-OCEAN7-304-0616641|  25.03   9.351  33.074  30.454 1482.3248 16:25:28.12M
2018-01-08T00:09:57.311Z|I-OCEAN7-304-0616641|  25.03   9.351  33.074  30.454 1482.3256 16:25:33.18M