2018-01-08T00:07:00.294Z|I-OCEAN7-304-0616641|  25.11   9.348  33.089  30.472 1482.3378 16:22:36.16M
2018-01-08T00:07:05.357Z|I-OCEAN7-304-0616641|  25.11   9.348  33.089  30.472 1482.3372 16:22:41.23M
2018-01-08T00:07:10.424Z|I-OCEAN7-304-0616641|  25.11   9.348  33.089  30.472 1482.3362 16:22:46.29M
2018-01-08T00:07:15.488Z|I-OCEAN7-304-0616641|  25.11   9.347  33.089  30.472 1482.3358 16:22:51.35M
2018-01-08T00:07:20.554Z|I-OCEAN7-304-0616641|  25.10   9.348  33.095  30.479 1482.3442 16:22:56.42M
2018-01-08T00:07:25.618Z|I-OCEAN7-304-0616641|  25.10   9.348  33.049  30.431 1482.2871 16:23:01.48M
2018-01-08T00:07:30.683Z|I-OCEAN7-304-0616641|  25.10   9.348  33.050  30.432 1482.2878 16:23:06.55M
2018-01-08T00:07:35.489Z|I-OCEAN7-304-0616641|  25.10   9.348  33.051  30.433 1482.2894 16:23:11.61M
2018-01-08T00:07:40.556Z|I-OCEAN7-304-0616641|  25.10   9.348  33.069  30.451 1482.3119 16:23:16.42M
2018-01-08T00:07:45.619Z|I-OCEAN7-304-0616641|  25.11   9.348  33.249  30.635 1482.5377 16:23:21.49M
2018-01-08T00:07:50.685Z|I-OCEAN7-304-0616641|  25.11   9.348  33.275  30.661 1482.5698 16:23:26.55M
2018-01-08T00:07:55.751Z|I-OCEAN7-304-0616641|  25.11   9.348  33.247  30.632 1482.5345 16:23:31.61M