2018-01-08T00:05:04.059Z|I-OCEAN7-304-0616641|  25.11   9.351  32.983  30.361 1482.2142 16:20:39.91M
2018-01-08T00:05:09.123Z|I-OCEAN7-304-0616641|  25.12   9.351  32.972  30.350 1482.2009 16:20:44.97M
2018-01-08T00:05:14.190Z|I-OCEAN7-304-0616641|  25.12   9.351  32.986  30.365 1482.2175 16:20:50.06M
2018-01-08T00:05:19.254Z|I-OCEAN7-304-0616641|  25.16   9.350  33.024  30.403 1482.2638 16:20:55.12M
2018-01-08T00:05:24.316Z|I-OCEAN7-304-0616641|  25.15   9.350  33.024  30.403 1482.2626 16:21:00.19M
2018-01-08T00:05:29.382Z|I-OCEAN7-304-0616641|  25.11   9.350  33.023  30.402 1482.2610 16:21:05.25M
2018-01-08T00:05:34.448Z|I-OCEAN7-304-0616641|  25.11   9.350  33.022  30.402 1482.2594 16:21:10.31M
2018-01-08T00:05:39.515Z|I-OCEAN7-304-0616641|  25.11   9.350  33.024  30.404 1482.2606 16:21:15.38M
2018-01-08T00:05:44.577Z|I-OCEAN7-304-0616641|  25.11   9.349  33.125  30.508 1482.3862 16:21:20.44M
2018-01-08T00:05:49.642Z|I-OCEAN7-304-0616641|  25.11   9.349  33.190  30.574 1482.4674 16:21:25.50M
2018-01-08T00:05:54.711Z|I-OCEAN7-304-0616641|  25.10   9.349  33.181  30.565 1482.4565 16:21:30.57M
2018-01-08T00:05:59.774Z|I-OCEAN7-304-0616641|  25.08   9.349  33.184  30.568 1482.4595 16:21:35.63M