2018-01-08T00:03:02.756Z|I-OCEAN7-304-0616641|  25.16   9.350  33.083  30.464 1482.3356 16:18:38.61M
2018-01-08T00:03:07.824Z|I-OCEAN7-304-0616641|  25.16   9.350  33.084  30.465 1482.3358 16:18:43.67M
2018-01-08T00:03:12.887Z|I-OCEAN7-304-0616641|  25.15   9.349  33.139  30.521 1482.4036 16:18:48.74M
2018-01-08T00:03:17.693Z|I-OCEAN7-304-0616641|  25.15   9.349  33.131  30.514 1482.3937 16:18:53.80M
2018-01-08T00:03:22.757Z|I-OCEAN7-304-0616641|  25.18   9.349  33.100  30.483 1482.3560 16:18:58.61M
2018-01-08T00:03:27.823Z|I-OCEAN7-304-0616641|  25.18   9.349  33.100  30.482 1482.3552 16:19:03.68M
2018-01-08T00:03:32.887Z|I-OCEAN7-304-0616641|  25.18   9.350  33.066  30.447 1482.3140 16:19:08.74M
2018-01-08T00:03:37.954Z|I-OCEAN7-304-0616641|  25.17   9.350  33.066  30.447 1482.3151 16:19:13.80M
2018-01-08T00:03:43.018Z|I-OCEAN7-304-0616641|  25.15   9.350  33.050  30.431 1482.2944 16:19:18.87M
2018-01-08T00:03:48.085Z|I-OCEAN7-304-0616641|  25.15   9.350  33.051  30.431 1482.2946 16:19:23.93M
2018-01-08T00:03:53.146Z|I-OCEAN7-304-0616641|  25.13   9.349  33.034  30.415 1482.2732 16:19:29.02M
2018-01-08T00:03:58.213Z|I-OCEAN7-304-0616641|  25.13   9.349  33.035  30.415 1482.2737 16:19:34.08M