2018-01-08T00:00:00.415Z|I-OCEAN7-304-0616641|  25.18   9.348  33.132  30.516 1482.3914 16:15:36.27M
2018-01-08T00:00:05.482Z|I-OCEAN7-304-0616641|  25.15   9.348  33.133  30.517 1482.3922 16:15:41.33M
2018-01-08T00:00:10.549Z|I-OCEAN7-304-0616641|  25.14   9.348  33.178  30.563 1482.4501 16:15:46.40M
2018-01-08T00:00:15.611Z|I-OCEAN7-304-0616641|  25.11   9.349  33.141  30.524 1482.4037 16:15:51.46M
2018-01-08T00:00:20.675Z|I-OCEAN7-304-0616641|  25.15   9.349  33.141  30.524 1482.4058 16:15:56.53M
2018-01-08T00:00:25.741Z|I-OCEAN7-304-0616641|  25.15   9.349  33.141  30.524 1482.4067 16:16:01.59M
2018-01-08T00:00:30.805Z|I-OCEAN7-304-0616641|  25.16   9.349  33.149  30.532 1482.4169 16:16:06.65M
2018-01-08T00:00:35.871Z|I-OCEAN7-304-0616641|  25.17   9.350  33.198  30.581 1482.4794 16:16:11.72M
2018-01-08T00:00:40.936Z|I-OCEAN7-304-0616641|  25.17   9.350  33.161  30.544 1482.4340 16:16:16.78M
2018-01-08T00:00:46.001Z|I-OCEAN7-304-0616641|  25.17   9.350  33.133  30.515 1482.3978 16:16:21.85M
2018-01-08T00:00:51.066Z|I-OCEAN7-304-0616641|  25.17   9.349  33.140  30.522 1482.4058 16:16:26.91M
2018-01-08T00:00:56.134Z|I-OCEAN7-304-0616641|  25.18   9.349  33.141  30.524 1482.4060 16:16:31.97M