2018-01-07T23:58:03.921Z|I-OCEAN7-304-0616641|  25.23   9.349  33.151  30.535 1482.4191 16:13:39.76M
2018-01-07T23:58:08.984Z|I-OCEAN7-304-0616641|  25.16   9.349  33.120  30.503 1482.3781 16:13:44.83M
2018-01-07T23:58:14.049Z|I-OCEAN7-304-0616641|  25.16   9.349  33.130  30.513 1482.3907 16:13:49.89M
2018-01-07T23:58:19.116Z|I-OCEAN7-304-0616641|  25.16   9.349  33.145  30.528 1482.4100 16:13:54.95M
2018-01-07T23:58:24.180Z|I-OCEAN7-304-0616641|  25.23   9.349  33.115  30.498 1482.3760 16:14:00.04M
2018-01-07T23:58:29.244Z|I-OCEAN7-304-0616641|  25.18   9.350  33.093  30.475 1482.3489 16:14:05.10M
2018-01-07T23:58:34.311Z|I-OCEAN7-304-0616641|  25.19   9.350  33.093  30.474 1482.3501 16:14:10.16M
2018-01-07T23:58:39.374Z|I-OCEAN7-304-0616641|  25.19   9.350  33.117  30.498 1482.3800 16:14:15.23M
2018-01-07T23:58:44.440Z|I-OCEAN7-304-0616641|  25.18   9.350  33.116  30.498 1482.3793 16:14:20.29M
2018-01-07T23:58:49.505Z|I-OCEAN7-304-0616641|  25.20   9.350  33.173  30.556 1482.4507 16:14:25.36M
2018-01-07T23:58:54.572Z|I-OCEAN7-304-0616641|  25.19   9.347  33.173  30.558 1482.4409 16:14:30.42M
2018-01-07T23:58:59.636Z|I-OCEAN7-304-0616641|  25.22   9.347  33.199  30.585 1482.4745 16:14:35.48M