2018-01-07T23:56:02.620Z|I-OCEAN7-304-0616641|  25.25   9.349  33.217  30.601 1482.5018 16:11:38.46M
2018-01-07T23:56:07.684Z|I-OCEAN7-304-0616641|  25.24   9.348  33.185  30.570 1482.4596 16:11:43.53M
2018-01-07T23:56:12.748Z|I-OCEAN7-304-0616641|  25.24   9.347  33.139  30.523 1482.3997 16:11:48.59M
2018-01-07T23:56:17.811Z|I-OCEAN7-304-0616641|  25.22   9.345  33.102  30.488 1482.3480 16:11:53.65M
2018-01-07T23:56:22.878Z|I-OCEAN7-304-0616641|  25.24   9.345  33.102  30.487 1482.3489 16:11:58.71M
2018-01-07T23:56:27.943Z|I-OCEAN7-304-0616641|  25.24   9.345  33.033  30.416 1482.2625 16:12:03.78M
2018-01-07T23:56:33.009Z|I-OCEAN7-304-0616641|  25.24   9.346  33.033  30.416 1482.2633 16:12:08.84M
2018-01-07T23:56:38.076Z|I-OCEAN7-304-0616641|  25.23   9.346  33.033  30.416 1482.2646 16:12:13.91M
2018-01-07T23:56:43.139Z|I-OCEAN7-304-0616641|  25.24   9.346  33.024  30.407 1482.2543 16:12:19.00M
2018-01-07T23:56:48.205Z|I-OCEAN7-304-0616641|  25.24   9.346  32.994  30.376 1482.2167 16:12:24.06M
2018-01-07T23:56:53.318Z|I-OCEAN7-304-0616641|  25.24   9.351  33.018  30.397 1482.2582 16:12:29.12M
2018-01-07T23:56:58.336Z|I-OCEAN7-304-0616641|  25.24   9.351  33.044  30.424 1482.2920 16:12:34.23M