2018-01-07T23:54:01.839Z|I-OCEAN7-304-0616641|  25.27   9.352  33.252  30.635 1482.5543 16:09:37.68M
2018-01-07T23:54:06.904Z|I-OCEAN7-304-0616641|  25.27   9.352  33.230  30.612 1482.5269 16:09:42.74M
2018-01-07T23:54:11.969Z|I-OCEAN7-304-0616641|  25.27   9.349  33.191  30.575 1482.4689 16:09:47.80M
2018-01-07T23:54:17.036Z|I-OCEAN7-304-0616641|  25.26   9.348  33.191  30.576 1482.4689 16:09:52.87M
2018-01-07T23:54:21.841Z|I-OCEAN7-304-0616641|  25.24   9.348  33.155  30.538 1482.4221 16:09:57.93M
2018-01-07T23:54:26.644Z|I-OCEAN7-304-0616641|  25.24   9.348  33.175  30.560 1482.4480 16:10:02.74M
2018-01-07T23:54:31.709Z|I-OCEAN7-304-0616641|  25.23   9.348  33.154  30.538 1482.4215 16:10:07.55M
2018-01-07T23:54:36.774Z|I-OCEAN7-304-0616641|  25.23   9.348  33.190  30.575 1482.4664 16:10:12.61M
2018-01-07T23:54:41.840Z|I-OCEAN7-304-0616641|  25.29   9.348  33.190  30.575 1482.4679 16:10:17.68M
2018-01-07T23:54:46.901Z|I-OCEAN7-304-0616641|  25.27   9.348  33.172  30.556 1482.4443 16:10:22.74M
2018-01-07T23:54:51.970Z|I-OCEAN7-304-0616641|  25.27   9.349  33.172  30.556 1482.4446 16:10:27.80M
2018-01-07T23:54:57.033Z|I-OCEAN7-304-0616641|  25.25   9.349  33.146  30.529 1482.4130 16:10:32.87M