2018-01-07T23:52:00.801Z|I-OCEAN7-304-0616641|  25.31   9.346  33.173  30.559 1482.4409 16:07:36.68M
2018-01-07T23:52:05.863Z|I-OCEAN7-304-0616641|  25.31   9.347  33.211  30.597 1482.4888 16:07:41.70M
2018-01-07T23:52:10.927Z|I-OCEAN7-304-0616641|  25.31   9.347  33.233  30.620 1482.5164 16:07:46.76M
2018-01-07T23:52:15.991Z|I-OCEAN7-304-0616641|  25.31   9.347  33.225  30.612 1482.5076 16:07:51.82M
2018-01-07T23:52:21.060Z|I-OCEAN7-304-0616641|  25.30   9.348  33.225  30.611 1482.5092 16:07:56.88M
2018-01-07T23:52:26.125Z|I-OCEAN7-304-0616641|  25.32   9.348  33.044  30.426 1482.2847 16:08:01.95M
2018-01-07T23:52:31.189Z|I-OCEAN7-304-0616641|  25.25   9.348  33.044  30.426 1482.2844 16:08:07.04M
2018-01-07T23:52:35.995Z|I-OCEAN7-304-0616641|  25.32   9.348  33.044  30.425 1482.2858 16:08:12.10M
2018-01-07T23:52:41.059Z|I-OCEAN7-304-0616641|  25.30   9.349  33.070  30.452 1482.3186 16:08:16.89M
2018-01-07T23:52:46.122Z|I-OCEAN7-304-0616641|  25.30   9.349  33.138  30.522 1482.4042 16:08:21.95M
2018-01-07T23:52:50.926Z|I-OCEAN7-304-0616641|  25.30   9.349  33.139  30.522 1482.4048 16:08:27.03M
2018-01-07T23:52:55.994Z|I-OCEAN7-304-0616641|  25.29   9.349  33.139  30.522 1482.4050 16:08:31.82M