2018-01-07T23:50:04.562Z|I-OCEAN7-304-0616641|  25.32   9.347  32.928  30.308 1482.1373 16:05:40.40M
2018-01-07T23:50:09.629Z|I-OCEAN7-304-0616641|  25.32   9.347  32.928  30.308 1482.1384 16:05:45.46M
2018-01-07T23:50:14.692Z|I-OCEAN7-304-0616641|  25.32   9.348  32.965  30.345 1482.1859 16:05:50.53M
2018-01-07T23:50:19.498Z|I-OCEAN7-304-0616641|  25.32   9.348  32.990  30.371 1482.2169 16:05:55.59M
2018-01-07T23:50:24.563Z|I-OCEAN7-304-0616641|  25.32   9.348  32.964  30.344 1482.1846 16:06:00.40M
2018-01-07T23:50:29.627Z|I-OCEAN7-304-0616641|  25.32   9.348  32.958  30.338 1482.1765 16:06:05.46M
2018-01-07T23:50:34.692Z|I-OCEAN7-304-0616641|  25.29   9.348  32.957  30.338 1482.1752 16:06:10.52M
2018-01-07T23:50:39.758Z|I-OCEAN7-304-0616641|  25.29   9.348  32.944  30.324 1482.1592 16:06:15.59M
2018-01-07T23:50:44.822Z|I-OCEAN7-304-0616641|  25.28   9.348  32.943  30.323 1482.1595 16:06:20.65M
2018-01-07T23:50:49.889Z|I-OCEAN7-304-0616641|  25.28   9.348  32.943  30.322 1482.1592 16:06:25.72M
2018-01-07T23:50:54.950Z|I-OCEAN7-304-0616641|  25.33   9.348  32.946  30.326 1482.1639 16:06:30.78M