2018-01-07T23:45:00.663Z|I-OCEAN7-304-0616641|  25.36   9.348  32.856  30.234 1482.0521 16:00:36.48M
2018-01-07T23:45:05.727Z|I-OCEAN7-304-0616641|  25.38   9.349  32.841  30.218 1482.0354 16:00:41.55M
2018-01-07T23:45:10.790Z|I-OCEAN7-304-0616641|  25.38   9.349  32.866  30.243 1482.0665 16:00:46.61M
2018-01-07T23:45:15.856Z|I-OCEAN7-304-0616641|  25.37   9.349  32.872  30.249 1482.0737 16:00:51.67M
2018-01-07T23:45:20.921Z|I-OCEAN7-304-0616641|  25.37   9.349  32.856  30.233 1482.0540 16:00:56.74M
2018-01-07T23:45:25.985Z|I-OCEAN7-304-0616641|  25.37   9.349  32.866  30.243 1482.0663 16:01:01.80M
2018-01-07T23:45:31.049Z|I-OCEAN7-304-0616641|  25.37   9.349  32.867  30.245 1482.0685 16:01:06.87M
2018-01-07T23:45:36.115Z|I-OCEAN7-304-0616641|  25.37   9.349  32.869  30.247 1482.0709 16:01:11.93M
2018-01-07T23:45:41.182Z|I-OCEAN7-304-0616641|  25.37   9.349  32.871  30.249 1482.0730 16:01:17.01M
2018-01-07T23:45:46.244Z|I-OCEAN7-304-0616641|  25.39   9.349  32.871  30.249 1482.0730 16:01:22.08M
2018-01-07T23:45:51.310Z|I-OCEAN7-304-0616641|  25.38   9.349  32.871  30.249 1482.0731 16:01:27.14M
2018-01-07T23:45:56.376Z|I-OCEAN7-304-0616641|  25.34   9.349  32.871  30.249 1482.0725 16:01:32.20M