2018-01-07T23:39:02.343Z|I-OCEAN7-304-0616641|  25.43   9.346  32.904  30.285 1482.1068 15:54:38.16M
2018-01-07T23:39:07.408Z|I-OCEAN7-304-0616641|  25.44   9.346  32.902  30.282 1482.1053 15:54:43.23M
2018-01-07T23:39:12.472Z|I-OCEAN7-304-0616641|  25.44   9.347  32.899  30.279 1482.1024 15:54:48.29M
2018-01-07T23:39:17.540Z|I-OCEAN7-304-0616641|  25.44   9.347  32.912  30.292 1482.1196 15:54:53.35M
2018-01-07T23:39:22.604Z|I-OCEAN7-304-0616641|  25.42   9.347  32.886  30.265 1482.0869 15:54:58.42M
2018-01-07T23:39:27.669Z|I-OCEAN7-304-0616641|  25.42   9.346  32.880  30.260 1482.0763 15:55:03.48M
2018-01-07T23:39:32.731Z|I-OCEAN7-304-0616641|  25.44   9.346  32.885  30.266 1482.0826 15:55:08.55M
2018-01-07T23:39:37.798Z|I-OCEAN7-304-0616641|  25.44   9.346  32.865  30.245 1482.0569 15:55:13.61M
2018-01-07T23:39:42.865Z|I-OCEAN7-304-0616641|  25.45   9.348  32.890  30.268 1482.0947 15:55:18.67M
2018-01-07T23:39:47.926Z|I-OCEAN7-304-0616641|  25.45   9.349  32.895  30.274 1482.1031 15:55:23.74M
2018-01-07T23:39:52.993Z|I-OCEAN7-304-0616641|  25.45   9.349  32.896  30.274 1482.1056 15:55:28.80M
2018-01-07T23:39:58.059Z|I-OCEAN7-304-0616641|  25.45   9.350  32.891  30.268 1482.1016 15:55:33.86M