2018-01-07T23:34:03.504Z|I-OCEAN7-304-0616641|  25.50   9.349  32.986  30.365 1482.2185 15:49:39.31M
2018-01-07T23:34:08.570Z|I-OCEAN7-304-0616641|  25.50   9.349  32.985  30.365 1482.2168 15:49:44.37M
2018-01-07T23:34:13.634Z|I-OCEAN7-304-0616641|  25.50   9.349  32.984  30.364 1482.2152 15:49:49.44M
2018-01-07T23:34:18.699Z|I-OCEAN7-304-0616641|  25.50   9.349  32.983  30.363 1482.2141 15:49:54.50M
2018-01-07T23:34:23.765Z|I-OCEAN7-304-0616641|  25.49   9.349  32.982  30.362 1482.2119 15:49:59.57M
2018-01-07T23:34:28.830Z|I-OCEAN7-304-0616641|  25.49   9.348  32.981  30.362 1482.2096 15:50:04.63M
2018-01-07T23:34:33.895Z|I-OCEAN7-304-0616641|  25.49   9.348  32.980  30.360 1482.2074 15:50:09.69M
2018-01-07T23:34:38.960Z|I-OCEAN7-304-0616641|  25.47   9.348  32.990  30.371 1482.2212 15:50:14.76M
2018-01-07T23:34:44.024Z|I-OCEAN7-304-0616641|  25.47   9.348  33.005  30.385 1482.2389 15:50:19.82M
2018-01-07T23:34:49.090Z|I-OCEAN7-304-0616641|  25.47   9.348  33.006  30.386 1482.2402 15:50:24.88M
2018-01-07T23:34:54.156Z|I-OCEAN7-304-0616641|  25.51   9.348  33.006  30.387 1482.2413 15:50:29.95M
2018-01-07T23:34:59.222Z|I-OCEAN7-304-0616641|  25.49   9.349  33.006  30.387 1482.2419 15:50:35.03M