2018-01-07T23:30:00.642Z|I-OCEAN7-304-0616641|  25.61   9.350  32.993  30.372 1482.2294 15:45:36.44M
2018-01-07T23:30:05.708Z|I-OCEAN7-304-0616641|  25.53   9.350  32.993  30.372 1482.2290 15:45:41.50M
2018-01-07T23:30:10.773Z|I-OCEAN7-304-0616641|  25.55   9.350  32.994  30.373 1482.2306 15:45:46.57M
2018-01-07T23:30:15.836Z|I-OCEAN7-304-0616641|  25.56   9.350  32.995  30.374 1482.2318 15:45:51.63M
2018-01-07T23:30:20.903Z|I-OCEAN7-304-0616641|  25.56   9.350  32.996  30.375 1482.2328 15:45:56.69M
2018-01-07T23:30:25.968Z|I-OCEAN7-304-0616641|  25.57   9.350  32.995  30.374 1482.2325 15:46:01.76M
2018-01-07T23:30:31.033Z|I-OCEAN7-304-0616641|  25.57   9.350  32.995  30.374 1482.2330 15:46:06.82M
2018-01-07T23:30:36.099Z|I-OCEAN7-304-0616641|  25.57   9.350  32.995  30.374 1482.2332 15:46:11.89M
2018-01-07T23:30:41.163Z|I-OCEAN7-304-0616641|  25.57   9.350  32.965  30.343 1482.1953 15:46:16.95M
2018-01-07T23:30:46.274Z|I-OCEAN7-304-0616641|  25.56   9.349  32.973  30.352 1482.2035 15:46:22.04M
2018-01-07T23:30:51.294Z|I-OCEAN7-304-0616641|  25.56   9.349  32.974  30.353 1482.2035 15:46:27.14M
2018-01-07T23:30:56.358Z|I-OCEAN7-304-0616641|  25.56   9.348  32.975  30.355 1482.2029 15:46:32.16M