2018-01-07T23:28:04.406Z|I-OCEAN7-304-0616641|  25.58   9.346  32.982  30.364 1482.2076 15:43:40.20M
2018-01-07T23:28:09.472Z|I-OCEAN7-304-0616641|  25.58   9.347  32.983  30.364 1482.2092 15:43:45.27M
2018-01-07T23:28:14.538Z|I-OCEAN7-304-0616641|  25.57   9.347  32.984  30.365 1482.2107 15:43:50.33M
2018-01-07T23:28:19.601Z|I-OCEAN7-304-0616641|  25.62   9.347  32.995  30.377 1482.2263 15:43:55.40M
2018-01-07T23:28:24.667Z|I-OCEAN7-304-0616641|  25.62   9.347  33.007  30.389 1482.2399 15:44:00.46M
2018-01-07T23:28:29.733Z|I-OCEAN7-304-0616641|  25.62   9.347  33.006  30.388 1482.2383 15:44:05.52M
2018-01-07T23:28:34.796Z|I-OCEAN7-304-0616641|  25.58   9.346  32.945  30.326 1482.1610 15:44:10.59M
2018-01-07T23:28:39.862Z|I-OCEAN7-304-0616641|  25.58   9.347  32.945  30.326 1482.1622 15:44:15.65M
2018-01-07T23:28:44.926Z|I-OCEAN7-304-0616641|  25.57   9.347  32.958  30.339 1482.1776 15:44:20.72M
2018-01-07T23:28:49.992Z|I-OCEAN7-304-0616641|  25.57   9.347  32.974  30.355 1482.1979 15:44:25.78M
2018-01-07T23:28:55.057Z|I-OCEAN7-304-0616641|  25.57   9.347  32.974  30.355 1482.1985 15:44:30.84M