2018-01-07T23:26:02.844Z|I-OCEAN7-304-0616641|  25.64   9.348  32.952  30.332 1482.1758 15:41:38.63M
2018-01-07T23:26:07.910Z|I-OCEAN7-304-0616641|  25.64   9.348  32.952  30.332 1482.1747 15:41:43.69M
2018-01-07T23:26:12.978Z|I-OCEAN7-304-0616641|  25.63   9.348  32.950  30.330 1482.1733 15:41:48.76M
2018-01-07T23:26:18.041Z|I-OCEAN7-304-0616641|  25.63   9.348  32.970  30.350 1482.1980 15:41:53.83M
2018-01-07T23:26:23.106Z|I-OCEAN7-304-0616641|  25.63   9.348  32.941  30.321 1482.1615 15:41:58.89M
2018-01-07T23:26:28.172Z|I-OCEAN7-304-0616641|  25.63   9.348  32.980  30.361 1482.2103 15:42:03.95M
2018-01-07T23:26:33.235Z|I-OCEAN7-304-0616641|  25.61   9.348  32.972  30.352 1482.2003 15:42:09.04M
2018-01-07T23:26:38.301Z|I-OCEAN7-304-0616641|  25.61   9.348  32.971  30.351 1482.1997 15:42:14.10M
2018-01-07T23:26:43.366Z|I-OCEAN7-304-0616641|  25.59   9.348  32.945  30.324 1482.1664 15:42:19.16M
2018-01-07T23:26:48.434Z|I-OCEAN7-304-0616641|  25.59   9.348  32.951  30.331 1482.1735 15:42:24.23M
2018-01-07T23:26:53.496Z|I-OCEAN7-304-0616641|  25.59   9.345  33.022  30.406 1482.2542 15:42:29.29M
2018-01-07T23:26:58.561Z|I-OCEAN7-304-0616641|  25.59   9.345  33.022  30.405 1482.2533 15:42:34.35M