2018-01-07T23:24:01.285Z|I-OCEAN7-304-0616641| 25.63 9.347 32.944 30.325 1482.1608 15:39:37.10M 2018-01-07T23:24:06.351Z|I-OCEAN7-304-0616641| 25.63 9.346 32.927 30.308 1482.1389 15:39:42.14M 2018-01-07T23:24:11.415Z|I-OCEAN7-304-0616641| 25.66 9.346 32.927 30.308 1482.1399 15:39:47.21M 2018-01-07T23:24:16.481Z|I-OCEAN7-304-0616641| 25.61 9.346 32.961 30.343 1482.1816 15:39:52.27M 2018-01-07T23:24:21.545Z|I-OCEAN7-304-0616641| 25.61 9.346 32.971 30.353 1482.1945 15:39:57.34M 2018-01-07T23:24:26.609Z|I-OCEAN7-304-0616641| 25.61 9.346 32.974 30.356 1482.1970 15:40:02.40M 2018-01-07T23:24:31.675Z|I-OCEAN7-304-0616641| 25.60 9.346 32.973 30.355 1482.1952 15:40:07.46M 2018-01-07T23:24:36.741Z|I-OCEAN7-304-0616641| 25.60 9.346 32.972 30.354 1482.1946 15:40:12.53M 2018-01-07T23:24:41.805Z|I-OCEAN7-304-0616641| 25.60 9.346 33.001 30.383 1482.2307 15:40:17.59M 2018-01-07T23:24:46.871Z|I-OCEAN7-304-0616641| 25.61 9.346 32.992 30.374 1482.2206 15:40:22.65M 2018-01-07T23:24:51.936Z|I-OCEAN7-304-0616641| 25.57 9.347 32.979 30.361 1482.2046 15:40:27.72M 2018-01-07T23:24:56.998Z|I-OCEAN7-304-0616641| 25.63 9.347 32.979 30.360 1482.2053 15:40:32.78M