2018-01-07T23:21:04.313Z|I-OCEAN7-304-0616641|  25.67   9.346  32.960  30.342 1482.1805 15:36:40.06M
2018-01-07T23:21:09.335Z|I-OCEAN7-304-0616641|  25.68   9.346  32.961  30.342 1482.1815 15:36:45.17M
2018-01-07T23:21:14.397Z|I-OCEAN7-304-0616641|  25.64   9.346  32.960  30.341 1482.1807 15:36:50.19M
2018-01-07T23:21:19.463Z|I-OCEAN7-304-0616641|  25.65   9.346  32.959  30.341 1482.1794 15:36:55.25M
2018-01-07T23:21:24.528Z|I-OCEAN7-304-0616641|  25.64   9.346  32.946  30.328 1482.1631 15:37:00.31M
2018-01-07T23:21:29.594Z|I-OCEAN7-304-0616641|  25.64   9.346  32.945  30.327 1482.1619 15:37:05.38M
2018-01-07T23:21:34.659Z|I-OCEAN7-304-0616641|  25.64   9.346  32.930  30.311 1482.1429 15:37:10.44M
2018-01-07T23:21:39.722Z|I-OCEAN7-304-0616641|  25.65   9.346  32.943  30.324 1482.1580 15:37:15.51M
2018-01-07T23:21:44.788Z|I-OCEAN7-304-0616641|  25.65   9.346  32.951  30.333 1482.1682 15:37:20.57M
2018-01-07T23:21:49.855Z|I-OCEAN7-304-0616641|  25.65   9.346  32.994  30.376 1482.2217 15:37:25.63M
2018-01-07T23:21:54.918Z|I-OCEAN7-304-0616641|  25.64   9.346  32.955  30.337 1482.1724 15:37:30.70M
2018-01-07T23:21:59.984Z|I-OCEAN7-304-0616641|  25.64   9.349  32.954  30.333 1482.1812 15:37:35.76M