2018-01-07T23:19:03.227Z|I-OCEAN7-304-0616641|  25.70   9.345  33.010  30.393 1482.2400 15:34:39.02M
2018-01-07T23:19:08.290Z|I-OCEAN7-304-0616641|  25.70   9.345  32.976  30.359 1482.1990 15:34:44.08M
2018-01-07T23:19:13.357Z|I-OCEAN7-304-0616641|  25.70   9.346  32.976  30.358 1482.1998 15:34:49.14M
2018-01-07T23:19:18.423Z|I-OCEAN7-304-0616641|  25.70   9.346  32.996  30.378 1482.2269 15:34:54.20M
2018-01-07T23:19:23.229Z|I-OCEAN7-304-0616641|  25.70   9.346  32.937  30.319 1482.1519 15:34:59.27M
2018-01-07T23:19:28.292Z|I-OCEAN7-304-0616641|  25.69   9.346  32.967  30.349 1482.1884 15:35:04.08M
2018-01-07T23:19:33.357Z|I-OCEAN7-304-0616641|  25.70   9.346  32.999  30.382 1482.2288 15:35:09.14M
2018-01-07T23:19:38.423Z|I-OCEAN7-304-0616641|  25.69   9.346  32.962  30.344 1482.1823 15:35:14.21M
2018-01-07T23:19:43.228Z|I-OCEAN7-304-0616641|  25.69   9.346  32.940  30.322 1482.1556 15:35:19.27M
2018-01-07T23:19:48.292Z|I-OCEAN7-304-0616641|  25.71   9.346  32.947  30.328 1482.1637 15:35:24.08M
2018-01-07T23:19:53.359Z|I-OCEAN7-304-0616641|  25.72   9.346  32.998  30.380 1482.2274 15:35:29.14M
2018-01-07T23:19:58.425Z|I-OCEAN7-304-0616641|  25.67   9.345  32.976  30.359 1482.1991 15:35:34.21M