2018-01-07T23:17:02.186Z|I-OCEAN7-304-0616641|  25.72   9.349  33.006  30.386 1482.2461 15:32:37.95M
2018-01-07T23:17:07.252Z|I-OCEAN7-304-0616641|  25.72   9.349  33.049  30.430 1482.3004 15:32:43.03M
2018-01-07T23:17:12.317Z|I-OCEAN7-304-0616641|  25.72   9.349  33.100  30.482 1482.3629 15:32:48.10M
2018-01-07T23:17:17.383Z|I-OCEAN7-304-0616641|  25.70   9.349  33.066  30.447 1482.3210 15:32:53.16M
2018-01-07T23:17:22.448Z|I-OCEAN7-304-0616641|  25.70   9.349  33.039  30.420 1482.2869 15:32:58.23M
2018-01-07T23:17:27.513Z|I-OCEAN7-304-0616641|  25.70   9.348  33.078  30.460 1482.3345 15:33:03.29M
2018-01-07T23:17:32.577Z|I-OCEAN7-304-0616641|  25.73   9.348  33.078  30.461 1482.3340 15:33:08.36M
2018-01-07T23:17:37.383Z|I-OCEAN7-304-0616641|  25.73   9.347  33.051  30.433 1482.2979 15:33:13.42M
2018-01-07T23:17:42.493Z|I-OCEAN7-304-0616641|  25.72   9.347  33.043  30.425 1482.2865 15:33:18.23M
2018-01-07T23:17:47.511Z|I-OCEAN7-304-0616641|  25.72   9.346  33.029  30.412 1482.2686 15:33:23.34M
2018-01-07T23:17:52.576Z|I-OCEAN7-304-0616641|  25.72   9.345  33.029  30.412 1482.2643 15:33:28.35M
2018-01-07T23:17:57.641Z|I-OCEAN7-304-0616641|  25.72   9.345  33.032  30.416 1482.2688 15:33:33.42M