2018-01-07T23:15:00.884Z|I-OCEAN7-304-0616641|  25.75   9.348  33.072  30.454 1482.3257 15:30:36.65M
2018-01-07T23:15:05.951Z|I-OCEAN7-304-0616641|  25.75   9.348  33.069  30.452 1482.3223 15:30:41.71M
2018-01-07T23:15:11.016Z|I-OCEAN7-304-0616641|  25.70   9.347  33.067  30.450 1482.3188 15:30:46.78M
2018-01-07T23:15:16.082Z|I-OCEAN7-304-0616641|  25.78   9.348  33.066  30.448 1482.3182 15:30:51.84M
2018-01-07T23:15:21.146Z|I-OCEAN7-304-0616641|  25.77   9.343  33.070  30.456 1482.3110 15:30:56.91M
2018-01-07T23:15:25.950Z|I-OCEAN7-304-0616641|  25.76   9.343  33.070  30.457 1482.3105 15:31:01.97M
2018-01-07T23:15:31.015Z|I-OCEAN7-304-0616641|  25.76   9.343  33.071  30.458 1482.3110 15:31:06.78M
2018-01-07T23:15:36.080Z|I-OCEAN7-304-0616641|  25.76   9.343  33.072  30.459 1482.3124 15:31:11.84M
2018-01-07T23:15:41.148Z|I-OCEAN7-304-0616641|  25.75   9.343  33.073  30.460 1482.3138 15:31:16.91M
2018-01-07T23:15:46.212Z|I-OCEAN7-304-0616641|  25.75   9.343  33.034  30.420 1482.2659 15:31:21.97M
2018-01-07T23:15:51.274Z|I-OCEAN7-304-0616641|  25.75   9.343  33.042  30.428 1482.2772 15:31:27.06M
2018-01-07T23:15:56.390Z|I-OCEAN7-304-0616641|  25.75   9.344  33.056  30.441 1482.2944 15:31:32.12M