2018-01-07T23:11:03.090Z|I-OCEAN7-304-0616641| 25.81 9.346 33.239 30.626 1482.5311 15:26:38.86M 2018-01-07T23:11:08.154Z|I-OCEAN7-304-0616641| 25.75 9.346 33.239 30.626 1482.5308 15:26:43.91M 2018-01-07T23:11:13.219Z|I-OCEAN7-304-0616641| 25.74 9.346 33.239 30.626 1482.5304 15:26:48.97M 2018-01-07T23:11:18.283Z|I-OCEAN7-304-0616641| 25.75 9.346 33.239 30.626 1482.5302 15:26:54.06M 2018-01-07T23:11:23.348Z|I-OCEAN7-304-0616641| 25.78 9.346 33.239 30.626 1482.5300 15:26:59.12M 2018-01-07T23:11:28.414Z|I-OCEAN7-304-0616641| 25.79 9.346 33.228 30.616 1482.5165 15:27:04.18M 2018-01-07T23:11:33.478Z|I-OCEAN7-304-0616641| 25.79 9.346 33.190 30.576 1482.4686 15:27:09.25M 2018-01-07T23:11:38.545Z|I-OCEAN7-304-0616641| 25.78 9.346 33.190 30.576 1482.4681 15:27:14.31M 2018-01-07T23:11:43.608Z|I-OCEAN7-304-0616641| 25.78 9.346 33.212 30.599 1482.4958 15:27:19.38M 2018-01-07T23:11:48.675Z|I-OCEAN7-304-0616641| 25.78 9.346 33.212 30.598 1482.4952 15:27:24.44M 2018-01-07T23:11:53.741Z|I-OCEAN7-304-0616641| 25.78 9.346 33.176 30.563 1482.4510 15:27:29.50M 2018-01-07T23:11:58.807Z|I-OCEAN7-304-0616641| 25.75 9.345 33.198 30.585 1482.4772 15:27:34.57M