2018-01-07T23:08:01.266Z|I-OCEAN7-304-0616641|  25.82   9.348  33.358  30.746 1482.6847 15:23:37.04M
2018-01-07T23:08:06.333Z|I-OCEAN7-304-0616641|  25.82   9.348  33.358  30.747 1482.6849 15:23:42.10M
2018-01-07T23:08:11.397Z|I-OCEAN7-304-0616641|  25.82   9.348  33.370  30.758 1482.6993 15:23:47.16M
2018-01-07T23:08:16.464Z|I-OCEAN7-304-0616641|  25.83   9.348  33.338  30.726 1482.6587 15:23:52.23M
2018-01-07T23:08:21.525Z|I-OCEAN7-304-0616641|  25.85   9.347  33.331  30.719 1482.6497 15:23:57.29M
2018-01-07T23:08:26.334Z|I-OCEAN7-304-0616641|  25.85   9.347  33.293  30.680 1482.6027 15:24:02.35M
2018-01-07T23:08:31.398Z|I-OCEAN7-304-0616641|  25.88   9.347  33.286  30.673 1482.5933 15:24:07.16M
2018-01-07T23:08:36.464Z|I-OCEAN7-304-0616641|  25.88   9.347  33.271  30.658 1482.5735 15:24:12.23M
2018-01-07T23:08:41.526Z|I-OCEAN7-304-0616641|  25.88   9.346  33.229  30.616 1482.5200 15:24:17.29M
2018-01-07T23:08:46.591Z|I-OCEAN7-304-0616641|  25.88   9.346  33.228  30.615 1482.5192 15:24:22.35M
2018-01-07T23:08:51.657Z|I-OCEAN7-304-0616641|  25.87   9.347  33.232  30.619 1482.5242 15:24:27.42M
2018-01-07T23:08:56.721Z|I-OCEAN7-304-0616641|  25.87   9.346  33.233  30.619 1482.5247 15:24:32.48M