2018-01-07T23:04:03.730Z|I-OCEAN7-304-0616641|  25.88   9.346  33.167  30.552 1482.4427 15:19:39.48M
2018-01-07T23:04:08.795Z|I-OCEAN7-304-0616641|  25.85   9.346  33.301  30.690 1482.6086 15:19:44.55M
2018-01-07T23:04:13.862Z|I-OCEAN7-304-0616641|  25.85   9.346  33.293  30.681 1482.5981 15:19:49.61M
2018-01-07T23:04:18.923Z|I-OCEAN7-304-0616641|  25.90   9.346  33.313  30.701 1482.6249 15:19:54.67M
2018-01-07T23:04:23.991Z|I-OCEAN7-304-0616641|  25.88   9.347  33.313  30.701 1482.6250 15:19:59.73M
2018-01-07T23:04:29.056Z|I-OCEAN7-304-0616641|  25.88   9.347  33.337  30.726 1482.6558 15:20:04.80M
2018-01-07T23:04:34.123Z|I-OCEAN7-304-0616641|  25.88   9.347  33.337  30.725 1482.6560 15:20:09.86M
2018-01-07T23:04:39.186Z|I-OCEAN7-304-0616641|  25.88   9.347  33.307  30.694 1482.6193 15:20:14.93M
2018-01-07T23:04:44.250Z|I-OCEAN7-304-0616641|  25.84   9.348  33.306  30.694 1482.6187 15:20:20.01M
2018-01-07T23:04:49.059Z|I-OCEAN7-304-0616641|  25.84   9.348  33.310  30.698 1482.6246 15:20:25.08M
2018-01-07T23:04:54.120Z|I-OCEAN7-304-0616641|  25.85   9.348  33.365  30.753 1482.6931 15:20:29.87M
2018-01-07T23:04:59.185Z|I-OCEAN7-304-0616641|  25.85   9.348  33.365  30.754 1482.6936 15:20:34.93M