2018-01-07T23:02:02.429Z|I-OCEAN7-304-0616641|  25.92   9.348  33.031  30.413 1482.2778 15:17:38.18M
2018-01-07T23:02:07.494Z|I-OCEAN7-304-0616641|  25.92   9.348  33.022  30.403 1482.2655 15:17:43.25M
2018-01-07T23:02:12.300Z|I-OCEAN7-304-0616641|  25.92   9.347  33.020  30.402 1482.2634 15:17:48.31M
2018-01-07T23:02:17.365Z|I-OCEAN7-304-0616641|  25.92   9.347  33.004  30.386 1482.2421 15:17:53.12M
2018-01-07T23:02:22.427Z|I-OCEAN7-304-0616641|  25.90   9.347  32.971  30.353 1482.1998 15:17:58.18M
2018-01-07T23:02:27.495Z|I-OCEAN7-304-0616641|  25.90   9.347  32.965  30.346 1482.1913 15:18:03.25M
2018-01-07T23:02:32.561Z|I-OCEAN7-304-0616641|  25.88   9.346  32.951  30.332 1482.1727 15:18:08.31M
2018-01-07T23:02:37.625Z|I-OCEAN7-304-0616641|  25.91   9.346  32.974  30.356 1482.2019 15:18:13.38M
2018-01-07T23:02:42.688Z|I-OCEAN7-304-0616641|  25.90   9.346  33.005  30.388 1482.2396 15:18:18.44M
2018-01-07T23:02:47.755Z|I-OCEAN7-304-0616641|  25.89   9.346  33.032  30.415 1482.2734 15:18:23.50M
2018-01-07T23:02:52.820Z|I-OCEAN7-304-0616641|  25.89   9.346  33.032  30.415 1482.2733 15:18:28.57M
2018-01-07T23:02:57.884Z|I-OCEAN7-304-0616641|  25.89   9.346  32.997  30.380 1482.2289 15:18:33.63M