2018-01-07T23:00:00.869Z|I-OCEAN7-304-0616641|  25.92   9.349  32.961  30.341 1482.1926 15:15:36.61M
2018-01-07T23:00:05.934Z|I-OCEAN7-304-0616641|  25.92   9.348  32.945  30.324 1482.1713 15:15:41.67M
2018-01-07T23:00:10.998Z|I-OCEAN7-304-0616641|  25.93   9.348  32.945  30.325 1482.1714 15:15:46.74M
2018-01-07T23:00:16.063Z|I-OCEAN7-304-0616641|  25.94   9.348  32.945  30.324 1482.1715 15:15:51.80M
2018-01-07T23:00:21.128Z|I-OCEAN7-304-0616641|  25.94   9.348  32.935  30.314 1482.1589 15:15:56.86M
2018-01-07T23:00:26.194Z|I-OCEAN7-304-0616641|  25.94   9.348  32.935  30.314 1482.1605 15:16:01.93M
2018-01-07T23:00:31.257Z|I-OCEAN7-304-0616641|  25.96   9.349  32.950  30.329 1482.1798 15:16:07.01M
2018-01-07T23:00:36.323Z|I-OCEAN7-304-0616641|  25.97   9.349  32.951  30.330 1482.1808 15:16:12.08M
2018-01-07T23:00:41.390Z|I-OCEAN7-304-0616641|  25.97   9.349  32.951  30.330 1482.1818 15:16:17.14M
2018-01-07T23:00:46.454Z|I-OCEAN7-304-0616641|  25.97   9.349  32.980  30.360 1482.2185 15:16:22.21M
2018-01-07T23:00:51.520Z|I-OCEAN7-304-0616641|  25.96   9.349  32.980  30.359 1482.2170 15:16:27.27M
2018-01-07T23:00:56.583Z|I-OCEAN7-304-0616641|  25.95   9.349  32.994  30.374 1482.2344 15:16:32.33M