2018-01-07T22:58:04.372Z|I-OCEAN7-304-0616641| 25.95 9.348 32.964 30.343 1482.1946 15:13:40.14M 2018-01-07T22:58:09.440Z|I-OCEAN7-304-0616641| 25.95 9.348 32.963 30.343 1482.1930 15:13:45.18M 2018-01-07T22:58:14.503Z|I-OCEAN7-304-0616641| 26.01 9.347 32.981 30.362 1482.2162 15:13:50.25M 2018-01-07T22:58:19.567Z|I-OCEAN7-304-0616641| 25.96 9.347 32.982 30.362 1482.2153 15:13:55.31M 2018-01-07T22:58:24.634Z|I-OCEAN7-304-0616641| 25.96 9.347 32.974 30.355 1482.2059 15:14:00.38M 2018-01-07T22:58:29.697Z|I-OCEAN7-304-0616641| 25.94 9.347 32.940 30.320 1482.1635 15:14:05.44M 2018-01-07T22:58:34.760Z|I-OCEAN7-304-0616641| 25.94 9.347 32.940 30.321 1482.1630 15:14:10.50M 2018-01-07T22:58:39.827Z|I-OCEAN7-304-0616641| 25.94 9.347 32.940 30.321 1482.1622 15:14:15.56M 2018-01-07T22:58:44.894Z|I-OCEAN7-304-0616641| 25.94 9.348 32.941 30.320 1482.1656 15:14:20.63M 2018-01-07T22:58:49.957Z|I-OCEAN7-304-0616641| 25.98 9.348 32.940 30.320 1482.1674 15:14:25.70M 2018-01-07T22:58:55.022Z|I-OCEAN7-304-0616641| 25.96 9.349 32.931 30.310 1482.1558 15:14:30.76M