2018-01-07T22:55:02.291Z|I-OCEAN7-304-0616641|  26.02   9.349  32.923  30.302 1482.1465 15:10:38.03M
2018-01-07T22:55:07.354Z|I-OCEAN7-304-0616641|  26.02   9.349  32.969  30.349 1482.2046 15:10:43.10M
2018-01-07T22:55:12.420Z|I-OCEAN7-304-0616641|  26.02   9.348  32.969  30.349 1482.2040 15:10:48.16M
2018-01-07T22:55:17.484Z|I-OCEAN7-304-0616641|  26.02   9.348  32.960  30.340 1482.1914 15:10:53.23M
2018-01-07T22:55:22.550Z|I-OCEAN7-304-0616641|  26.00   9.347  32.942  30.322 1482.1665 15:10:58.29M
2018-01-07T22:55:27.616Z|I-OCEAN7-304-0616641|  26.00   9.347  32.938  30.318 1482.1621 15:11:03.35M
2018-01-07T22:55:32.679Z|I-OCEAN7-304-0616641|  26.00   9.347  32.918  30.297 1482.1360 15:11:08.42M
2018-01-07T22:55:37.745Z|I-OCEAN7-304-0616641|  26.00   9.347  32.918  30.298 1482.1367 15:11:13.48M
2018-01-07T22:55:42.810Z|I-OCEAN7-304-0616641|  25.97   9.347  32.919  30.298 1482.1367 15:11:18.55M
2018-01-07T22:55:47.874Z|I-OCEAN7-304-0616641|  25.97   9.347  32.954  30.335 1482.1816 15:11:23.61M
2018-01-07T22:55:52.939Z|I-OCEAN7-304-0616641|  25.97   9.347  32.944  30.324 1482.1696 15:11:28.67M
2018-01-07T22:55:57.746Z|I-OCEAN7-304-0616641|  25.98   9.348  32.961  30.341 1482.1908 15:11:33.74M