2018-01-07T22:53:00.729Z|I-OCEAN7-304-0616641|  25.99   9.345  32.920  30.302 1482.1337 15:08:36.46M
2018-01-07T22:53:05.795Z|I-OCEAN7-304-0616641|  25.99   9.345  32.919  30.301 1482.1311 15:08:41.52M
2018-01-07T22:53:10.856Z|I-OCEAN7-304-0616641|  26.03   9.345  32.976  30.359 1482.2024 15:08:46.59M
2018-01-07T22:53:15.923Z|I-OCEAN7-304-0616641|  26.01   9.345  32.968  30.350 1482.1926 15:08:51.65M
2018-01-07T22:53:20.990Z|I-OCEAN7-304-0616641|  26.01   9.345  32.953  30.336 1482.1740 15:08:56.72M
2018-01-07T22:53:26.055Z|I-OCEAN7-304-0616641|  25.99   9.345  32.952  30.334 1482.1726 15:09:01.78M
2018-01-07T22:53:31.116Z|I-OCEAN7-304-0616641|  26.00   9.345  32.968  30.350 1482.1923 15:09:06.84M
2018-01-07T22:53:36.184Z|I-OCEAN7-304-0616641|  26.00   9.345  32.967  30.350 1482.1917 15:09:11.90M
2018-01-07T22:53:41.246Z|I-OCEAN7-304-0616641|  26.02   9.345  32.966  30.349 1482.1914 15:09:16.97M
2018-01-07T22:53:46.316Z|I-OCEAN7-304-0616641|  26.02   9.345  32.966  30.348 1482.1918 15:09:22.05M
2018-01-07T22:53:51.378Z|I-OCEAN7-304-0616641|  26.02   9.346  32.934  30.315 1482.1521 15:09:27.12M
2018-01-07T22:53:56.445Z|I-OCEAN7-304-0616641|  26.04   9.346  32.969  30.351 1482.1980 15:09:32.18M