2018-01-07T22:51:04.753Z|I-OCEAN7-304-0616641|  26.03   9.345  32.934  30.316 1482.1523 15:06:40.48M
2018-01-07T22:51:09.817Z|I-OCEAN7-304-0616641|  26.03   9.346  32.968  30.350 1482.1956 15:06:45.54M
2018-01-07T22:51:14.884Z|I-OCEAN7-304-0616641|  26.03   9.346  32.968  30.350 1482.1947 15:06:50.61M
2018-01-07T22:51:19.950Z|I-OCEAN7-304-0616641|  26.04   9.345  32.934  30.315 1482.1521 15:06:55.67M
2018-01-07T22:51:25.010Z|I-OCEAN7-304-0616641|  26.04   9.347  32.911  30.291 1482.1268 15:07:00.74M
2018-01-07T22:51:30.077Z|I-OCEAN7-304-0616641|  26.04   9.347  32.911  30.291 1482.1279 15:07:05.80M
2018-01-07T22:51:34.884Z|I-OCEAN7-304-0616641|  26.04   9.347  32.905  30.285 1482.1206 15:07:10.86M
2018-01-07T22:51:39.949Z|I-OCEAN7-304-0616641|  26.06   9.349  32.908  30.286 1482.1315 15:07:15.67M
2018-01-07T22:51:45.014Z|I-OCEAN7-304-0616641|  26.06   9.350  32.942  30.320 1482.1740 15:07:20.74M
2018-01-07T22:51:50.079Z|I-OCEAN7-304-0616641|  26.04   9.350  32.920  30.297 1482.1476 15:07:25.80M
2018-01-07T22:51:55.144Z|I-OCEAN7-304-0616641|  26.04   9.351  32.954  30.331 1482.1930 15:07:30.87M