2018-01-07T22:49:03.452Z|I-OCEAN7-304-0616641|  26.09   9.347  32.957  30.337 1482.1869 15:04:39.18M
2018-01-07T22:49:08.516Z|I-OCEAN7-304-0616641|  26.07   9.348  32.956  30.336 1482.1863 15:04:44.25M
2018-01-07T22:49:13.582Z|I-OCEAN7-304-0616641|  26.10   9.348  32.955  30.335 1482.1862 15:04:49.31M
2018-01-07T22:49:18.647Z|I-OCEAN7-304-0616641|  26.10   9.348  32.911  30.290 1482.1310 15:04:54.38M
2018-01-07T22:49:23.713Z|I-OCEAN7-304-0616641|  26.10   9.348  32.939  30.318 1482.1654 15:04:59.44M
2018-01-07T22:49:28.777Z|I-OCEAN7-304-0616641|  26.15   9.348  32.939  30.318 1482.1663 15:05:04.50M
2018-01-07T22:49:33.842Z|I-OCEAN7-304-0616641|  26.10   9.348  32.939  30.319 1482.1653 15:05:09.57M
2018-01-07T22:49:38.904Z|I-OCEAN7-304-0616641|  26.09   9.348  32.967  30.347 1482.2003 15:05:14.63M
2018-01-07T22:49:43.973Z|I-OCEAN7-304-0616641|  26.07   9.348  32.968  30.348 1482.2003 15:05:19.69M
2018-01-07T22:49:49.036Z|I-OCEAN7-304-0616641|  26.07   9.348  32.977  30.357 1482.2125 15:05:24.76M
2018-01-07T22:49:54.101Z|I-OCEAN7-304-0616641|  26.07   9.348  32.925  30.304 1482.1472 15:05:29.82M
2018-01-07T22:49:59.165Z|I-OCEAN7-304-0616641|  26.06   9.348  32.925  30.305 1482.1475 15:05:34.88M