2018-01-07T22:44:00.069Z|I-OCEAN7-304-0616641|  26.11   9.348  32.973  30.353 1482.2100 14:59:35.78M
2018-01-07T22:44:05.132Z|I-OCEAN7-304-0616641|  26.12   9.348  32.988  30.368 1482.2284 14:59:40.84M
2018-01-07T22:44:10.198Z|I-OCEAN7-304-0616641|  26.12   9.348  32.981  30.361 1482.2197 14:59:45.91M
2018-01-07T22:44:15.264Z|I-OCEAN7-304-0616641|  26.12   9.348  32.979  30.360 1482.2174 14:59:50.97M
2018-01-07T22:44:20.330Z|I-OCEAN7-304-0616641|  26.13   9.348  32.981  30.361 1482.2178 14:59:56.06M
2018-01-07T22:44:25.392Z|I-OCEAN7-304-0616641|  26.13   9.348  32.954  30.334 1482.1844 15:00:01.12M
2018-01-07T22:44:30.460Z|I-OCEAN7-304-0616641|  26.13   9.347  32.955  30.335 1482.1844 15:00:06.18M
2018-01-07T22:44:35.523Z|I-OCEAN7-304-0616641|  26.13   9.347  32.936  30.316 1482.1593 15:00:11.25M
2018-01-07T22:44:40.588Z|I-OCEAN7-304-0616641|  26.12   9.346  32.936  30.317 1482.1586 15:00:16.31M
2018-01-07T22:44:45.652Z|I-OCEAN7-304-0616641|  26.12   9.346  32.975  30.356 1482.2072 15:00:21.37M
2018-01-07T22:44:50.720Z|I-OCEAN7-304-0616641|  26.11   9.347  32.974  30.356 1482.2072 15:00:26.44M
2018-01-07T22:44:55.785Z|I-OCEAN7-304-0616641|  26.11   9.347  33.013  30.394 1482.2557 15:00:31.50M